Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.935 | 182.93 | 182.94 | 0.535 | 0.29 % | 27,329,989 | 13:39:57 |
| AMD | Advanced Micro Devices | 153.35 | 153.35 | 153.37 | -1.08 | -0.70 % | 22,620,923 | 13:39:57 |
| AMZN | Amazon.com | 187.85 | 187.84 | 187.86 | -0.91 | -0.48 % | 17,931,341 | 13:39:57 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 1,069,268 | 13:39:56 |
| BA | Boeing | 181.3401 | 0.00 | 0.00 | 4.63 | 2.62 % | 3,157,010 | 13:39:48 |
| BABA | Alibaba | 78.6199 | 0.00 | 0.00 | -0.7501 | -0.95 % | 7,831,960 | 13:39:42 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.16 | -0.42 % | 15,476,336 | 13:39:46 |
| COIN | Coinbase Global | 212.36 | 212.28 | 212.51 | -1.98 | -0.92 % | 3,552,429 | 13:39:56 |
| CRM | Salesforce | 278.40 | 0.00 | 0.00 | 1.22 | 0.44 % | 1,823,993 | 13:39:46 |
| DIS | Walt Disney | 105.3183 | 0.00 | 0.00 | -0.0717 | -0.07 % | 10,558,597 | 13:39:50 |
| DOW | Dow | 58.69 | 0.00 | 0.00 | 0.33 | 0.57 % | 2,829,924 | 13:39:30 |
| GOOGL | Alphabet | 169.645 | 169.64 | 169.65 | -1.61 | -0.94 % | 10,662,328 | 13:39:57 |
| GS | Goldman Sachs | 446.7599 | 0.00 | 0.00 | 2.96 | 0.67 % | 1,091,024 | 13:39:43 |
| HD | Home Depot | 339.065 | 0.00 | 0.00 | -1.63 | -0.48 % | 1,372,160 | 13:39:56 |
| IBM | International Business M... | 169.87 | 0.00 | 0.00 | 1.49 | 0.88 % | 1,852,875 | 13:39:53 |
| INTC | Intel | 29.935 | 29.93 | 29.94 | -0.745 | -2.43 % | 36,596,763 | 13:39:53 |
| IWM | iShares Russell 2000 | 203.73 | 0.00 | 0.00 | -1.24 | -0.60 % | 13,360,216 | 13:39:53 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 0.28 | 0.19 % | 3,603,197 | 13:39:53 |
| JPM | JP Morgan Chase | 194.75 | 0.00 | 0.00 | 3.00 | 1.56 % | 5,079,486 | 13:39:55 |
| KO | Coca Cola | 62.69 | 0.00 | 0.00 | 0.07 | 0.11 % | 4,749,945 | 13:39:57 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,988,790 | 13:39:56 |
| META | Meta Platforms | 471.52 | 471.51 | 471.68 | 3.28 | 0.70 % | 8,616,409 | 13:39:57 |
| MRK | Merck | 129.57 | 0.00 | 0.00 | -0.81 | -0.62 % | 3,197,159 | 13:39:52 |
| MSFT | Microsoft | 411.20 | 411.18 | 411.20 | 1.86 | 0.45 % | 6,381,171 | 13:39:57 |
| MU | Micron Technology | 118.97 | 118.98 | 118.99 | -0.24 | -0.20 % | 6,831,628 | 13:39:57 |
| NKE | Nike | 93.3081 | 0.00 | 0.00 | -0.4719 | -0.50 % | 2,384,313 | 13:39:55 |
| ORCL | Oracle | 117.41 | 0.00 | 0.00 | -0.52 | -0.44 % | 2,004,306 | 13:39:55 |
| PYPL | PayPal | 64.15 | 64.14 | 64.15 | -1.77 | -2.69 % | 6,518,856 | 13:39:56 |
| QCOM | QUALCOMM | 179.89 | 179.89 | 179.91 | -0.26 | -0.14 % | 3,650,952 | 13:39:55 |
| QQQ | Invesco QQQ Trust Series 1 | 440.08 | 440.08 | 440.10 | -0.24 | -0.05 % | 17,799,730 | 13:39:57 |
| SOXL | Direxion Daily Semicondu... | 39.945 | 0.00 | 0.00 | -0.415 | -1.03 % | 45,525,752 | 13:39:56 |
| SPY | SPDR S&P 500 | 517.23 | 0.00 | 0.00 | 0.09 | 0.02 % | 25,179,829 | 13:39:47 |
| TRV | The Travelers Companies | 217.76 | 0.00 | 0.00 | 0.79 | 0.36 % | 215,683 | 13:39:19 |
| TSLA | Tesla | 174.56 | 174.55 | 174.56 | -3.25 | -1.83 % | 67,026,416 | 13:39:57 |
| V | Visa | 277.20 | 0.00 | 0.00 | 0.74 | 0.27 % | 2,359,261 | 13:39:43 |
| VZ | Verizon Communications | 39.4495 | 0.00 | 0.00 | 0.1395 | 0.35 % | 6,236,999 | 13:39:50 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | -0.055 | -0.32 % | 4,598,863 | 13:39:57 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.30 | -0.26 % | 9,174,792 | 13:39:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
